Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 58.73 58.92 57.09 57.56 918.75 Thousand
02 Oct, 2020 58.05 58.97 57.77 58.55 939.67 Thousand
01 Oct, 2020 58.45 58.98 57.86 58.76 917.26 Thousand
30 Sep, 2020 58.1 58.79 57.48 58.0 1.1 Million
29 Sep, 2020 56.72 58.3 56.48 58.03 1.3 Million
28 Sep, 2020 55.98 57.19 55.64 56.85 609.41 Thousand
25 Sep, 2020 53.7 55.32 53.6 55.19 566.58 Thousand
24 Sep, 2020 52.85 54.22 52.63 53.7 477.31 Thousand
23 Sep, 2020 54.11 54.75 52.93 53.3 491.69 Thousand
22 Sep, 2020 53.83 54.01 52.98 54.01 402.26 Thousand