Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 52.67 53.7 52.39 53.55 593.12 Thousand
18 Sep, 2020 53.75 54.08 52.39 53.66 1.77 Million
17 Sep, 2020 53.66 54.47 53.2 53.72 438.34 Thousand
16 Sep, 2020 54.51 55.72 54.48 54.6 608.25 Thousand
15 Sep, 2020 54.34 54.64 53.98 54.26 349.73 Thousand
14 Sep, 2020 54.74 54.78 53.71 54.07 414.12 Thousand
11 Sep, 2020 53.29 53.95 52.79 53.19 345.29 Thousand
10 Sep, 2020 55.0 55.38 53.08 53.1 649.33 Thousand
09 Sep, 2020 53.73 55.35 53.2 54.83 650.31 Thousand
08 Sep, 2020 52.33 54.15 52.15 52.96 616.63 Thousand