Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 54.4 54.66 52.2 53.19 615.36 Thousand
03 Sep, 2020 56.5 56.81 53.38 54.05 918.68 Thousand
02 Sep, 2020 58.04 58.04 56.74 57.32 680.13 Thousand
01 Sep, 2020 57.29 58.35 56.7 58.09 678.39 Thousand
31 Aug, 2020 57.22 57.82 56.89 57.29 581.9 Thousand
28 Aug, 2020 57.31 57.77 57.02 57.1 875.81 Thousand
27 Aug, 2020 57.1 58.3 56.13 57.31 1.14 Million
26 Aug, 2020 54.53 57.07 54.1 56.95 748.47 Thousand
25 Aug, 2020 55.97 55.98 54.04 54.66 429.27 Thousand
24 Aug, 2020 55.09 56.39 54.75 56.15 863.34 Thousand