Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 55.01 55.01 53.61 54.55 516.47 Thousand
20 Aug, 2020 54.91 55.3 54.44 55.14 512 Thousand
19 Aug, 2020 55.19 55.58 54.95 55.21 505.53 Thousand
18 Aug, 2020 55.24 55.56 54.59 55.39 549.04 Thousand
17 Aug, 2020 55.66 55.66 54.24 55.01 702.81 Thousand
14 Aug, 2020 54.79 56.09 54.44 55.28 1.21 Million
13 Aug, 2020 54.26 55.36 53.93 54.51 676.03 Thousand
12 Aug, 2020 52.66 54.89 52.43 54.46 1.45 Million
11 Aug, 2020 51.53 52.66 50.18 52.08 1.49 Million
10 Aug, 2020 52.7 52.7 51.29 51.66 921.18 Thousand