Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 53.54 53.77 52.33 52.85 816.64 Thousand
06 Aug, 2020 54.0 54.53 53.43 53.6 871.87 Thousand
05 Aug, 2020 54.24 54.82 53.59 54.03 1.17 Million
04 Aug, 2020 53.66 54.37 53.15 54.25 1.04 Million
03 Aug, 2020 54.39 55.07 53.36 53.52 1.05 Million
31 Jul, 2020 53.79 54.26 53.38 54.07 992.97 Thousand
30 Jul, 2020 54.32 55.49 52.53 53.56 1.16 Million
29 Jul, 2020 54.06 55.04 54.06 54.61 555.51 Thousand
28 Jul, 2020 54.59 54.8 54.03 54.1 681.27 Thousand
27 Jul, 2020 54.46 55.46 54.32 54.93 514.74 Thousand