Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 55.04 55.26 53.84 54.49 636.9 Thousand
23 Jul, 2020 56.37 56.81 55.05 55.3 644.1 Thousand
22 Jul, 2020 56.97 57.13 55.61 56.35 768.89 Thousand
21 Jul, 2020 56.3 56.95 55.78 56.58 1.3 Million
20 Jul, 2020 54.24 56.42 54.24 56.14 735.54 Thousand
17 Jul, 2020 54.15 54.49 53.72 54.24 814.07 Thousand
16 Jul, 2020 54.3 54.53 53.42 54.02 945.07 Thousand
15 Jul, 2020 54.36 55.24 53.81 54.41 1.05 Million
14 Jul, 2020 53.41 54.84 53.32 54.29 1.08 Million
13 Jul, 2020 54.69 55.42 53.41 53.79 1.18 Million