Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 55.27 55.3 54.1 54.75 1.02 Million
09 Jul, 2020 57.79 57.99 54.88 55.43 1.03 Million
08 Jul, 2020 56.6 57.68 56.46 57.54 1.05 Million
07 Jul, 2020 55.54 56.92 55.54 56.31 1.27 Million
06 Jul, 2020 58.64 59.77 54.32 55.79 2.38 Million
02 Jul, 2020 60.5 60.88 57.67 58.29 1.43 Million
01 Jul, 2020 57.98 59.87 57.7 59.23 1.29 Million
30 Jun, 2020 59.17 59.36 57.64 58.14 1.67 Million
29 Jun, 2020 59.28 59.86 58.51 59.14 765.41 Thousand
26 Jun, 2020 61.81 62.07 58.33 59.58 5.37 Million