Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 61.44 62.48 60.84 62.17 1.24 Million
24 Jun, 2020 62.2 62.79 60.27 60.85 1.32 Million
23 Jun, 2020 62.75 63.27 61.25 62.45 1.04 Million
22 Jun, 2020 63.54 63.74 61.27 62.32 1.33 Million
19 Jun, 2020 64.5 64.85 62.85 64.42 956.87 Thousand
18 Jun, 2020 63.13 64.6 62.44 63.66 919.49 Thousand
17 Jun, 2020 62.9 64.13 62.03 63.17 1.3 Million
16 Jun, 2020 63.93 64.42 62.31 62.66 909.7 Thousand
15 Jun, 2020 61.48 63.25 61.01 63.19 547.3 Thousand
12 Jun, 2020 62.74 63.61 60.82 62.53 828.88 Thousand