Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 65.29 65.71 61.61 61.86 849.07 Thousand
10 Jun, 2020 65.61 66.22 64.67 65.63 751.04 Thousand
09 Jun, 2020 63.2 65.44 62.43 65.01 861.16 Thousand
08 Jun, 2020 62.0 64.28 61.4 63.49 1.5 Million
05 Jun, 2020 63.41 64.21 60.53 62.17 1.73 Million
04 Jun, 2020 63.58 64.41 62.7 63.5 913.64 Thousand
03 Jun, 2020 67.54 67.72 62.66 63.99 1.88 Million
02 Jun, 2020 67.29 69.06 66.25 68.0 1.01 Million
01 Jun, 2020 65.74 68.59 64.9 67.22 1.51 Million
29 May, 2020 63.81 66.37 63.16 65.96 5.17 Million