Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 61.88 63.5 61.01 62.96 1.32 Million
27 May, 2020 62.92 63.39 59.12 61.24 1.51 Million
26 May, 2020 64.64 64.96 62.83 63.27 653.47 Thousand
22 May, 2020 60.58 62.78 60.1 62.52 402.11 Thousand
21 May, 2020 61.38 62.1 60.3 61.39 438.84 Thousand
20 May, 2020 61.26 62.5 61.0 61.67 455.82 Thousand
19 May, 2020 62.0 62.69 60.35 60.5 465.41 Thousand
18 May, 2020 61.7 63.59 61.7 62.17 891.62 Thousand
15 May, 2020 59.05 61.16 58.79 60.81 817.98 Thousand
14 May, 2020 59.63 60.51 58.01 59.0 906.99 Thousand