Tradeweb Markets Inc (TW)

USD 124.06

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 61.44 61.44 58.7 58.74 1.01 Million
11 May, 2020 58.49 60.24 58.31 59.94 1.43 Million
08 May, 2020 57.06 58.32 56.37 58.18 1.31 Million
07 May, 2020 55.92 56.8 53.89 55.25 643.36 Thousand
06 May, 2020 54.02 54.73 53.2 53.46 494.89 Thousand
05 May, 2020 54.03 54.61 53.56 54.05 627.46 Thousand
04 May, 2020 52.25 53.9 51.96 53.7 560.73 Thousand
01 May, 2020 52.97 52.97 51.18 51.92 753.52 Thousand
30 Apr, 2020 53.38 54.39 51.9 52.16 564.97 Thousand
29 Apr, 2020 54.2 54.72 53.01 53.45 605.05 Thousand