Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 54.2 54.72 53.01 53.45 605.05 Thousand
28 Apr, 2020 56.06 57.05 53.0 53.41 871.36 Thousand
27 Apr, 2020 53.67 56.3 53.56 56.2 1.45 Million
24 Apr, 2020 52.86 53.24 51.84 53.0 2 Million
23 Apr, 2020 52.06 53.77 52.0 52.52 4.26 Million
22 Apr, 2020 52.47 52.47 50.61 51.25 689.39 Thousand
21 Apr, 2020 50.9 52.98 49.99 51.44 807.91 Thousand
20 Apr, 2020 51.64 53.34 51.25 52.48 1.03 Million
17 Apr, 2020 54.24 54.7 51.0 51.63 1.07 Million
16 Apr, 2020 52.23 55.27 52.23 53.16 1.48 Million