Tradeweb Markets Inc (TW)

USD 137.04

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 42.04 42.33 41.05 41.44 222.98 Thousand
13 Jun, 2019 42.7 43.22 41.65 41.84 301.22 Thousand
12 Jun, 2019 42.42 43.16 41.44 42.58 357.99 Thousand
11 Jun, 2019 43.49 43.81 40.62 42.75 493.1 Thousand
10 Jun, 2019 43.1 43.78 43.1 43.41 339.86 Thousand
07 Jun, 2019 43.7 44.06 42.39 42.9 317.83 Thousand
06 Jun, 2019 43.23 44.28 43.05 43.59 388.16 Thousand
05 Jun, 2019 43.74 44.74 42.84 44.01 426.02 Thousand
04 Jun, 2019 44.1 44.56 42.28 43.52 439.01 Thousand
03 Jun, 2019 45.45 45.79 43.44 43.82 665.78 Thousand