VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.34
(0.6%)
USD 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.82 | 4.1 | 3.82 | 4.06 | 886.24 Thousand |
| 29 Jan, 2025 | 3.93 | 3.97 | 3.81 | 3.82 | 741.09 Thousand |
| 28 Jan, 2025 | 3.92 | 3.98 | 3.89 | 3.94 | 331.53 Thousand |
| 27 Jan, 2025 | 4.01 | 4.04 | 3.88 | 3.94 | 763.67 Thousand |
| 24 Jan, 2025 | 4.12 | 4.18 | 4.0 | 4.01 | 716.31 Thousand |
| 23 Jan, 2025 | 4.09 | 4.13 | 4.04 | 4.12 | 372.54 Thousand |
| 22 Jan, 2025 | 4.1 | 4.13 | 4.07 | 4.12 | 480.78 Thousand |
| 21 Jan, 2025 | 4.11 | 4.13 | 4.03 | 4.08 | 579.26 Thousand |
| 17 Jan, 2025 | 4.12 | 4.18 | 4.09 | 4.12 | 747.92 Thousand |
| 16 Jan, 2025 | 4.18 | 4.19 | 4.11 | 4.12 | 443.48 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF