VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.31 | 3.46 | 3.31 | 3.44 | 297.9 Thousand |
| 20 Mar, 2025 | 3.49 | 3.51 | 3.31 | 3.32 | 302.42 Thousand |
| 19 Mar, 2025 | 3.3 | 3.67 | 3.28 | 3.49 | 1.07 Million |
| 18 Mar, 2025 | 3.32 | 3.33 | 3.25 | 3.26 | 207.05 Thousand |
| 17 Mar, 2025 | 3.28 | 3.33 | 3.24 | 3.31 | 285.09 Thousand |
| 14 Mar, 2025 | 3.07 | 3.28 | 3.07 | 3.28 | 370.42 Thousand |
| 13 Mar, 2025 | 3.07 | 3.12 | 3.0 | 3.07 | 454.86 Thousand |
| 12 Mar, 2025 | 3.1 | 3.15 | 3.08 | 3.1 | 967.05 Thousand |
| 11 Mar, 2025 | 3.21 | 3.23 | 2.96 | 3.05 | 1.15 Million |
| 10 Mar, 2025 | 3.44 | 3.45 | 3.17 | 3.21 | 419.73 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF