Virtus Investment Partners, Inc. (VRTS)

USD 201.43

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 16.15 16.16 16.07 16.16 1973.00
12 Nov, 2009 16.49 16.49 16.01 16.05 10.65 Thousand
11 Nov, 2009 16.27 16.52 16.27 16.5 4478.00
10 Nov, 2009 16.04 16.46 15.91 16.07 8325.00
09 Nov, 2009 15.93 16.11 15.93 16.11 8380.00
06 Nov, 2009 16.01 16.01 15.51 15.86 11.6 Thousand
05 Nov, 2009 15.71 16.01 15.51 16.01 11.96 Thousand
04 Nov, 2009 15.57 15.8 15.08 15.63 11.2 Thousand
03 Nov, 2009 15.18 15.61 14.76 15.61 13.54 Thousand
02 Nov, 2009 14.71 15.48 14.71 15.25 7985.00