Virtus Investment Partners, Inc. (VRTS)

USD 201.43

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 15.43 15.94 15.4 15.64 19.3 Thousand
27 Nov, 2009 15.33 15.56 15.33 15.38 6161.00
25 Nov, 2009 15.98 16.24 15.5 15.71 6753.00
24 Nov, 2009 15.46 15.85 15.4 15.64 53.8 Thousand
23 Nov, 2009 15.73 16.71 15.73 16.02 4297.00
20 Nov, 2009 15.71 16.04 15.49 15.59 7044.00
19 Nov, 2009 16.4 16.53 15.73 15.73 21.46 Thousand
18 Nov, 2009 15.84 16.63 15.73 16.44 17.73 Thousand
17 Nov, 2009 16.39 16.39 15.7 16.38 2333.00
16 Nov, 2009 16.35 16.41 16.19 16.3 7122.00