Virtus Investment Partners, Inc. (VRTS)

USD 200.54

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 14.73 15.17 14.7 14.87 12.3 Thousand
28 Oct, 2009 14.97 14.97 14.61 14.63 18.63 Thousand
27 Oct, 2009 14.99 15.2 14.61 15.02 5171.00
26 Oct, 2009 15.06 15.11 14.9 15.0 15.85 Thousand
23 Oct, 2009 15.06 15.3 14.94 15.08 12.66 Thousand
22 Oct, 2009 15.25 15.29 15.07 15.27 6339.00
21 Oct, 2009 15.82 15.82 15.36 15.43 10.98 Thousand
20 Oct, 2009 15.4 15.72 15.4 15.48 11.17 Thousand
19 Oct, 2009 16.0 16.09 15.38 15.69 9063.00
16 Oct, 2009 16.31 16.31 15.9 16.03 10.8 Thousand