Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 7443.00 |
| 07 Feb, 2024 | 4.08 | 4.09 | 4.01 | 4.01 | 374.86 Thousand |
| 06 Feb, 2024 | 4.01 | 4.04 | 3.96 | 4.01 | 22.38 Thousand |
| 05 Feb, 2024 | 4.0 | 4.06 | 4.0 | 4.05 | 12.33 Thousand |
| 02 Feb, 2024 | 4.01 | 4.08 | 4.01 | 4.06 | 8586.00 |
| 01 Feb, 2024 | 4.0 | 4.12 | 4.0 | 4.09 | 14.35 Thousand |
| 31 Jan, 2024 | 3.95 | 4.11 | 3.95 | 4.08 | 31.5 Thousand |
| 30 Jan, 2024 | 3.96 | 4.11 | 3.96 | 4.05 | 8719.00 |
| 29 Jan, 2024 | 4.14 | 4.14 | 3.67 | 4.05 | 52.36 Thousand |
| 26 Jan, 2024 | 4.11 | 4.26 | 4.11 | 4.26 | 11.27 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW