Vasta Platform Ltd (VSTA)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.7 | 3.7 | 3.41 | 3.51 | 75.17 Thousand |
| 03 Aug, 2023 | 3.44 | 3.47 | 3.4 | 3.47 | 20.87 Thousand |
| 02 Aug, 2023 | 3.5 | 3.5 | 3.31 | 3.44 | 23.37 Thousand |
| 01 Aug, 2023 | 3.68 | 3.68 | 3.45 | 3.51 | 50.37 Thousand |
| 31 Jul, 2023 | 3.47 | 3.55 | 3.47 | 3.53 | 3736.00 |
| 28 Jul, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 675.00 |
| 27 Jul, 2023 | 3.4 | 3.4 | 3.35 | 3.4 | 4837.00 |
| 26 Jul, 2023 | 3.49 | 3.49 | 3.4 | 3.4 | 865.00 |
| 25 Jul, 2023 | 3.55 | 3.55 | 3.41 | 3.42 | 6033.00 |
| 24 Jul, 2023 | 3.57 | 3.61 | 3.45 | 3.53 | 13.81 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW