Vasta Platform Ltd (VSTA)
USD 4.38
(-2.01%)
USD 4.38
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.57 | 3.61 | 3.45 | 3.53 | 13.81 Thousand |
| 21 Jul, 2023 | 3.48 | 3.55 | 3.47 | 3.51 | 12.4 Thousand |
| 20 Jul, 2023 | 3.44 | 3.44 | 3.33 | 3.44 | 2457.00 |
| 19 Jul, 2023 | 3.42 | 3.54 | 3.4 | 3.4 | 2150.00 |
| 18 Jul, 2023 | 3.35 | 3.46 | 3.31 | 3.4 | 21.29 Thousand |
| 17 Jul, 2023 | 3.31 | 3.42 | 3.3 | 3.32 | 19.69 Thousand |
| 14 Jul, 2023 | 3.45 | 3.5 | 3.36 | 3.36 | 1896.00 |
| 13 Jul, 2023 | 3.36 | 4.18 | 3.36 | 3.5 | 25.72 Thousand |
| 12 Jul, 2023 | 3.41 | 3.62 | 3.21 | 3.4 | 62.14 Thousand |
| 11 Jul, 2023 | 3.54 | 3.68 | 3.35 | 3.35 | 6916.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW