Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.94 | 4.15 | 3.9 | 4.1 | 15.59 Thousand |
| 04 Jan, 2023 | 3.88 | 4.02 | 3.88 | 3.89 | 8179.00 |
| 03 Jan, 2023 | 3.91 | 4.03 | 3.9 | 3.9 | 3244.00 |
| 30 Dec, 2022 | 3.95 | 4.08 | 3.81 | 4.0 | 48.48 Thousand |
| 29 Dec, 2022 | 4.12 | 4.12 | 3.8 | 4.0 | 43.51 Thousand |
| 28 Dec, 2022 | 3.94 | 4.07 | 3.66 | 4.0 | 175.45 Thousand |
| 27 Dec, 2022 | 3.7 | 4.0 | 3.7 | 3.98 | 21.05 Thousand |
| 23 Dec, 2022 | 3.65 | 3.99 | 3.52 | 3.8 | 65.38 Thousand |
| 22 Dec, 2022 | 3.73 | 3.76 | 3.57 | 3.7 | 9807.00 |
| 21 Dec, 2022 | 3.74 | 3.85 | 3.68 | 3.75 | 12.8 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW