Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.98 | 3.98 | 3.73 | 3.73 | 8986.00 |
| 19 Dec, 2022 | 3.82 | 3.86 | 3.74 | 3.77 | 4685.00 |
| 16 Dec, 2022 | 3.86 | 3.97 | 3.8 | 3.8 | 1543.00 |
| 15 Dec, 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 580.00 |
| 14 Dec, 2022 | 3.86 | 3.86 | 3.8 | 3.81 | 3383.00 |
| 13 Dec, 2022 | 4.06 | 4.06 | 3.93 | 3.93 | 2950.00 |
| 12 Dec, 2022 | 4.06 | 4.06 | 3.85 | 3.85 | 1574.00 |
| 09 Dec, 2022 | 3.75 | 4.25 | 3.75 | 4.0 | 17.83 Thousand |
| 08 Dec, 2022 | 3.95 | 4.17 | 3.75 | 3.81 | 29.14 Thousand |
| 07 Dec, 2022 | 3.96 | 4.02 | 3.8 | 3.82 | 10.72 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW