Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.05 | 4.05 | 4.02 | 4.02 | 3233.00 |
| 05 Dec, 2022 | 4.02 | 4.24 | 4.02 | 4.06 | 4773.00 |
| 02 Dec, 2022 | 3.9 | 4.27 | 3.82 | 4.08 | 10.1 Thousand |
| 01 Dec, 2022 | 4.01 | 4.09 | 3.82 | 3.82 | 206.2 Thousand |
| 30 Nov, 2022 | 4.08 | 4.08 | 4.0 | 4.03 | 14.63 Thousand |
| 29 Nov, 2022 | 3.97 | 4.1 | 3.9 | 3.95 | 3332.00 |
| 28 Nov, 2022 | 4.12 | 4.13 | 3.76 | 3.76 | 5239.00 |
| 25 Nov, 2022 | 4.14 | 4.5 | 4.0 | 4.13 | 13.75 Thousand |
| 23 Nov, 2022 | 4.0 | 4.61 | 3.76 | 3.96 | 82.89 Thousand |
| 22 Nov, 2022 | 4.26 | 4.26 | 4.01 | 4.01 | 13.9 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW