Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.05 | 4.2 | 4.05 | 4.2 | 1480.00 |
| 18 Nov, 2022 | 4.26 | 4.28 | 4.0 | 4.0 | 2424.00 |
| 17 Nov, 2022 | 4.0 | 4.43 | 4.0 | 4.24 | 31.14 Thousand |
| 16 Nov, 2022 | 4.64 | 4.71 | 3.95 | 3.95 | 9471.00 |
| 15 Nov, 2022 | 5.0 | 5.0 | 4.52 | 4.65 | 13.54 Thousand |
| 14 Nov, 2022 | 4.99 | 4.99 | 4.87 | 4.87 | 4829.00 |
| 11 Nov, 2022 | 4.7 | 4.77 | 4.52 | 4.72 | 28.27 Thousand |
| 10 Nov, 2022 | 4.84 | 4.84 | 4.5 | 4.58 | 6561.00 |
| 09 Nov, 2022 | 4.81 | 4.84 | 4.81 | 4.84 | 1068.00 |
| 08 Nov, 2022 | 4.78 | 4.78 | 4.69 | 4.76 | 1199.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW