Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.79 | 4.89 | 4.75 | 4.79 | 79.32 Thousand |
| 04 Nov, 2022 | 5.2 | 5.2 | 4.9 | 4.91 | 6150.00 |
| 03 Nov, 2022 | 4.96 | 4.97 | 4.94 | 4.94 | 2976.00 |
| 02 Nov, 2022 | 5.02 | 5.13 | 4.81 | 4.94 | 12.67 Thousand |
| 01 Nov, 2022 | 5.48 | 5.48 | 5.0 | 5.06 | 54.76 Thousand |
| 31 Oct, 2022 | 5.26 | 5.5 | 5.24 | 5.5 | 11.69 Thousand |
| 28 Oct, 2022 | 5.34 | 5.49 | 5.03 | 5.48 | 4121.00 |
| 27 Oct, 2022 | 5.46 | 5.5 | 5.11 | 5.4 | 55.05 Thousand |
| 26 Oct, 2022 | 5.34 | 5.5 | 5.33 | 5.4 | 6270.00 |
| 25 Oct, 2022 | 5.49 | 5.5 | 5.26 | 5.27 | 12.69 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW