Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.28 | 4.5 | 4.28 | 4.48 | 7328.00 |
| 31 May, 2022 | 4.06 | 4.37 | 4.04 | 4.28 | 15.45 Thousand |
| 27 May, 2022 | 4.04 | 4.14 | 3.96 | 4.04 | 16.24 Thousand |
| 26 May, 2022 | 4.05 | 4.08 | 3.92 | 4.0 | 11.09 Thousand |
| 25 May, 2022 | 3.95 | 4.1 | 3.95 | 4.0 | 42.44 Thousand |
| 24 May, 2022 | 3.89 | 4.2 | 3.89 | 4.03 | 4320.00 |
| 23 May, 2022 | 4.02 | 4.07 | 3.81 | 3.82 | 26.62 Thousand |
| 20 May, 2022 | 4.05 | 4.19 | 3.77 | 4.0 | 12.22 Thousand |
| 19 May, 2022 | 4.17 | 4.38 | 3.94 | 4.0 | 21.26 Thousand |
| 18 May, 2022 | 4.25 | 4.34 | 4.17 | 4.17 | 7859.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW