Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.44 | 4.55 | 4.25 | 4.3 | 191.11 Thousand |
| 16 May, 2022 | 4.25 | 4.66 | 4.25 | 4.42 | 101.79 Thousand |
| 13 May, 2022 | 4.51 | 4.72 | 4.27 | 4.28 | 16.99 Thousand |
| 12 May, 2022 | 4.07 | 4.13 | 3.81 | 3.98 | 27.42 Thousand |
| 11 May, 2022 | 3.81 | 4.14 | 3.81 | 4.14 | 4667.00 |
| 10 May, 2022 | 4.0 | 4.22 | 3.56 | 3.95 | 35.74 Thousand |
| 09 May, 2022 | 4.63 | 4.74 | 3.96 | 4.0 | 74.43 Thousand |
| 06 May, 2022 | 4.8 | 4.8 | 4.6 | 4.78 | 2807.00 |
| 05 May, 2022 | 5.19 | 5.19 | 4.67 | 4.76 | 44.15 Thousand |
| 04 May, 2022 | 5.01 | 5.2 | 5.01 | 5.2 | 8887.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW