Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.24 | 5.24 | 4.37 | 5.19 | 81.83 Thousand |
| 02 May, 2022 | 5.26 | 5.3 | 4.98 | 5.29 | 26.01 Thousand |
| 29 Apr, 2022 | 5.35 | 5.5 | 5.26 | 5.31 | 18.21 Thousand |
| 28 Apr, 2022 | 5.38 | 5.5 | 5.27 | 5.38 | 12.07 Thousand |
| 27 Apr, 2022 | 5.43 | 5.46 | 5.25 | 5.4 | 17.53 Thousand |
| 26 Apr, 2022 | 5.49 | 5.89 | 5.26 | 5.42 | 94.07 Thousand |
| 25 Apr, 2022 | 5.5 | 5.6 | 5.31 | 5.57 | 12.9 Thousand |
| 22 Apr, 2022 | 5.4 | 5.49 | 5.34 | 5.49 | 4973.00 |
| 21 Apr, 2022 | 5.37 | 5.5 | 5.3 | 5.41 | 19.52 Thousand |
| 20 Apr, 2022 | 4.98 | 5.5 | 4.95 | 5.41 | 30.29 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW