Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.11 | 5.25 | 5.07 | 5.24 | 2784.00 |
| 18 Apr, 2022 | 5.01 | 5.32 | 4.8 | 5.22 | 17.16 Thousand |
| 14 Apr, 2022 | 5.39 | 5.47 | 4.98 | 5.09 | 76.12 Thousand |
| 13 Apr, 2022 | 4.98 | 5.37 | 4.98 | 5.2 | 29.81 Thousand |
| 12 Apr, 2022 | 5.33 | 5.33 | 5.07 | 5.1 | 19.52 Thousand |
| 11 Apr, 2022 | 5.2 | 5.34 | 4.96 | 5.17 | 59.35 Thousand |
| 08 Apr, 2022 | 5.41 | 5.57 | 5.22 | 5.22 | 38.4 Thousand |
| 07 Apr, 2022 | 5.2 | 5.64 | 5.03 | 5.41 | 179.57 Thousand |
| 06 Apr, 2022 | 5.59 | 5.7 | 5.34 | 5.4 | 119.27 Thousand |
| 05 Apr, 2022 | 5.61 | 5.74 | 5.56 | 5.6 | 38.07 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW