Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.78 | 5.87 | 5.57 | 5.67 | 30.23 Thousand |
| 01 Apr, 2022 | 5.84 | 5.84 | 5.56 | 5.72 | 41 Thousand |
| 31 Mar, 2022 | 5.71 | 5.85 | 5.53 | 5.72 | 166.53 Thousand |
| 30 Mar, 2022 | 5.75 | 5.75 | 5.63 | 5.66 | 27.26 Thousand |
| 29 Mar, 2022 | 5.67 | 5.91 | 5.53 | 5.7 | 151.29 Thousand |
| 28 Mar, 2022 | 5.68 | 6.1 | 5.52 | 5.69 | 121.12 Thousand |
| 25 Mar, 2022 | 5.79 | 6.05 | 5.75 | 5.75 | 150.26 Thousand |
| 24 Mar, 2022 | 5.94 | 6.01 | 5.74 | 5.95 | 76.17 Thousand |
| 23 Mar, 2022 | 5.94 | 5.95 | 5.83 | 5.95 | 11.35 Thousand |
| 22 Mar, 2022 | 5.9 | 6.0 | 5.76 | 5.9 | 31.66 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW