Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.57 | 6.02 | 5.42 | 5.9 | 57.34 Thousand |
| 18 Mar, 2022 | 5.8 | 6.0 | 5.58 | 5.65 | 87.5 Thousand |
| 17 Mar, 2022 | 5.75 | 6.0 | 5.62 | 5.78 | 49.18 Thousand |
| 16 Mar, 2022 | 5.51 | 5.9 | 5.51 | 5.79 | 55.75 Thousand |
| 15 Mar, 2022 | 5.37 | 5.63 | 5.25 | 5.5 | 20.2 Thousand |
| 14 Mar, 2022 | 5.72 | 5.88 | 5.38 | 5.45 | 62.97 Thousand |
| 11 Mar, 2022 | 6.4 | 6.4 | 5.66 | 6.0 | 198.14 Thousand |
| 10 Mar, 2022 | 5.82 | 6.53 | 5.71 | 6.25 | 189.58 Thousand |
| 09 Mar, 2022 | 5.84 | 6.26 | 5.69 | 5.98 | 257.22 Thousand |
| 08 Mar, 2022 | 5.8 | 5.93 | 5.68 | 5.83 | 25.73 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW