Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.0 | 6.0 | 5.53 | 5.81 | 61 Thousand |
| 04 Mar, 2022 | 5.99 | 6.05 | 5.68 | 6.03 | 159.91 Thousand |
| 03 Mar, 2022 | 5.71 | 6.01 | 5.67 | 6.0 | 213.81 Thousand |
| 02 Mar, 2022 | 5.85 | 5.85 | 5.41 | 5.75 | 114.93 Thousand |
| 01 Mar, 2022 | 5.99 | 6.0 | 5.51 | 5.86 | 153.06 Thousand |
| 28 Feb, 2022 | 5.68 | 6.04 | 5.47 | 6.0 | 147.83 Thousand |
| 25 Feb, 2022 | 5.54 | 5.76 | 5.54 | 5.7 | 28.31 Thousand |
| 24 Feb, 2022 | 5.61 | 5.72 | 5.22 | 5.65 | 86.22 Thousand |
| 23 Feb, 2022 | 5.81 | 5.9 | 5.59 | 5.63 | 44.49 Thousand |
| 22 Feb, 2022 | 5.5 | 5.9 | 5.35 | 5.76 | 104.23 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW