Vasta Platform Ltd (VSTA)
USD 4.56
(-2.36%)
USD 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 5.91 | 5.91 | 5.17 | 5.75 | 337.49 Thousand |
| 16 Feb, 2022 | 6.0 | 6.1 | 5.71 | 5.95 | 191.04 Thousand |
| 15 Feb, 2022 | 5.98 | 6.14 | 5.89 | 6.1 | 410.04 Thousand |
| 14 Feb, 2022 | 6.14 | 6.18 | 5.87 | 6.01 | 119.5 Thousand |
| 11 Feb, 2022 | 5.48 | 6.2 | 5.47 | 6.08 | 167.09 Thousand |
| 10 Feb, 2022 | 5.38 | 5.48 | 5.26 | 5.41 | 44.69 Thousand |
| 09 Feb, 2022 | 5.42 | 5.49 | 5.39 | 5.39 | 23.11 Thousand |
| 08 Feb, 2022 | 5.4 | 5.51 | 5.33 | 5.41 | 92.52 Thousand |
| 07 Feb, 2022 | 5.31 | 5.57 | 5.2 | 5.44 | 183.13 Thousand |
| 04 Feb, 2022 | 5.35 | 5.54 | 5.24 | 5.32 | 39.81 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW