Vyne Therapeutics Inc (VYNE)

USD 0.35

(4.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 9.95 10.3 9.55 9.84 4751.00
15 May, 2018 9.5 10.04 9.41 9.87 2797.00
14 May, 2018 10.2 10.2 9.38 9.53 2265.00
11 May, 2018 9.75 10.2 9.56 10.14 2104.00
10 May, 2018 8.72 9.71 8.55 9.71 2321.00
09 May, 2018 8.91 9.18 8.85 9.0 2315.00
08 May, 2018 9.09 9.14 8.58 8.89 1679.00
07 May, 2018 8.74 9.17 8.59 9.08 2046.00
04 May, 2018 8.42 8.74 8.35 8.67 982.00
03 May, 2018 8.51 8.6 8.15 8.49 921.00