Meiwu Technology Co Ltd (WNW)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 6175.00 |
| 24 Apr, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 6399.00 |
| 23 Apr, 2024 | 1.07 | 1.09 | 1.04 | 1.05 | 6476.00 |
| 22 Apr, 2024 | 1.08 | 1.11 | 1.04 | 1.1 | 5168.00 |
| 19 Apr, 2024 | 1.07 | 1.11 | 1.03 | 1.08 | 8568.00 |
| 18 Apr, 2024 | 1.0 | 1.23 | 1.0 | 1.09 | 51.44 Thousand |
| 17 Apr, 2024 | 1.06 | 1.08 | 0.98 | 1.04 | 13.88 Thousand |
| 16 Apr, 2024 | 1.02 | 1.06 | 0.99 | 1.05 | 17.88 Thousand |
| 15 Apr, 2024 | 1.16 | 1.17 | 1.02 | 1.05 | 160.7 Thousand |
| 12 Apr, 2024 | 1.11 | 1.18 | 1.06 | 1.12 | 25.55 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB