Meiwu Technology Co Ltd (WNW)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 4073.00 |
| 27 Feb, 2024 | 1.25 | 1.29 | 1.17 | 1.24 | 4946.00 |
| 26 Feb, 2024 | 1.17 | 1.29 | 1.15 | 1.24 | 5116.00 |
| 23 Feb, 2024 | 1.22 | 1.28 | 1.1 | 1.18 | 12.04 Thousand |
| 22 Feb, 2024 | 1.3 | 1.4 | 1.21 | 1.22 | 9599.00 |
| 21 Feb, 2024 | 1.28 | 1.38 | 1.24 | 1.27 | 5446.00 |
| 20 Feb, 2024 | 1.31 | 1.35 | 1.28 | 1.31 | 5727.00 |
| 16 Feb, 2024 | 1.32 | 1.39 | 1.27 | 1.39 | 13.08 Thousand |
| 15 Feb, 2024 | 1.34 | 1.37 | 1.26 | 1.32 | 11.92 Thousand |
| 14 Feb, 2024 | 1.3 | 1.43 | 1.25 | 1.35 | 94.74 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB