Wintrust Financial Corporation (WTFC)

USD 137.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 3308.53 3381.52 3308.53 3332.87 6000.00
11 Mar, 1998 3381.52 3381.52 3308.53 3308.53 1950.00
10 Mar, 1998 3357.19 3405.85 3308.53 3381.52 13.35 Thousand
09 Mar, 1998 3405.85 3405.85 3357.19 3357.19 4650.00
06 Mar, 1998 3454.5 3454.5 3308.53 3308.53 2700.00
05 Mar, 1998 3405.85 3454.5 3308.53 3332.87 11.85 Thousand
04 Mar, 1998 3405.85 3430.18 3405.85 3405.85 6600.00
03 Mar, 1998 3430.18 3454.5 3430.18 3454.5 2250.00
02 Mar, 1998 3454.5 3454.5 3454.5 3454.5 1500.00
27 Feb, 1998 3503.15 3503.15 3454.5 3503.15 8700.00