Wintrust Financial Corporation (WTFC)

USD 137.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 3478.83 3600.47 3454.5 3478.83 14.85 Thousand
25 Feb, 1998 3454.5 3503.15 3405.85 3503.15 18.45 Thousand
24 Feb, 1998 3551.81 3551.81 3405.85 3478.83 24.75 Thousand
23 Feb, 1998 3454.5 3551.81 3405.85 3503.15 16.65 Thousand
20 Feb, 1998 3503.15 3551.81 3478.83 3478.83 9000.00
19 Feb, 1998 3503.15 3503.15 3454.5 3503.15 17.7 Thousand
18 Feb, 1998 3478.83 3551.81 3454.5 3503.15 16.05 Thousand
17 Feb, 1998 3454.5 3454.5 3405.85 3405.85 21.3 Thousand
13 Feb, 1998 3308.53 3381.52 3308.53 3381.52 1650.00
12 Feb, 1998 3405.85 3454.5 3308.53 3308.53 5700.00