22nd Century Group Inc (XXII)

USD 2.34

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 9.6 9.6 9.6 9.6 -
26 Oct, 2011 9.6 9.6 9.6 9.6 -
25 Oct, 2011 9.6 9.6 9.6 9.6 -
24 Oct, 2011 9.6 9.6 9.6 9.6 -
21 Oct, 2011 9.44 9.6 9.44 9.6 -
20 Oct, 2011 9.44 9.44 9.44 9.44 -
19 Oct, 2011 9.44 9.44 9.44 9.44 -
18 Oct, 2011 9.6 9.6 9.6 9.6 -
17 Oct, 2011 10.4 10.4 9.6 9.6 -
14 Oct, 2011 9.28 9.28 9.28 9.28 -