22nd Century Group Inc (XXII)

USD 2.24

(-6.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 9.28 9.28 9.28 9.28 -
13 Oct, 2011 9.28 9.28 9.28 9.28 -
12 Oct, 2011 9.36 9.36 8.24 8.24 -
11 Oct, 2011 9.28 9.28 9.28 9.28 -
10 Oct, 2011 9.28 9.28 9.28 9.28 -
07 Oct, 2011 9.28 9.28 9.28 9.28 -
06 Oct, 2011 9.28 10.24 9.28 9.6 -
05 Oct, 2011 8.32 8.32 8.32 8.32 -
04 Oct, 2011 8.16 8.8 8.16 8.32 -
03 Oct, 2011 8.8 8.8 8.16 8.16 -