USD 30.8
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2009 | 11.97 | 12.37 | 11.97 | 12.36 | 3375.00 |
11 Feb, 2009 | 11.94 | 11.99 | 11.79 | 11.94 | 4225.00 |
10 Feb, 2009 | 11.44 | 11.66 | 11.42 | 11.48 | 6254.00 |
09 Feb, 2009 | 11.6 | 11.72 | 11.4 | 11.41 | 5215.00 |
06 Feb, 2009 | 11.71 | 11.71 | 11.63 | 11.64 | 1580.00 |
05 Feb, 2009 | 11.68 | 11.69 | 11.61 | 11.62 | 4050.00 |
04 Feb, 2009 | 11.78 | 11.78 | 11.65 | 11.65 | 3318.00 |
03 Feb, 2009 | 11.73 | 11.79 | 11.69 | 11.76 | 3105.00 |
02 Feb, 2009 | 11.77 | 11.77 | 11.76 | 11.76 | 987.00 |
30 Jan, 2009 | 11.97 | 11.98 | 11.65 | 11.81 | 10.63 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU