The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 11.97 12.37 11.97 12.36 3375.00
11 Feb, 2009 11.94 11.99 11.79 11.94 4225.00
10 Feb, 2009 11.44 11.66 11.42 11.48 6254.00
09 Feb, 2009 11.6 11.72 11.4 11.41 5215.00
06 Feb, 2009 11.71 11.71 11.63 11.64 1580.00
05 Feb, 2009 11.68 11.69 11.61 11.62 4050.00
04 Feb, 2009 11.78 11.78 11.65 11.65 3318.00
03 Feb, 2009 11.73 11.79 11.69 11.76 3105.00
02 Feb, 2009 11.77 11.77 11.76 11.76 987.00
30 Jan, 2009 11.97 11.98 11.65 11.81 10.63 Thousand