USD 30.8
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2009 | 11.78 | 12.04 | 11.78 | 11.99 | 3435.00 |
28 Jan, 2009 | 11.59 | 11.93 | 11.59 | 11.77 | 9158.00 |
27 Jan, 2009 | 11.85 | 12.03 | 11.85 | 12.0 | 870.00 |
26 Jan, 2009 | 11.79 | 12.54 | 11.7 | 11.98 | 19.89 Thousand |
23 Jan, 2009 | 12.32 | 12.54 | 11.9 | 11.9 | 5131.00 |
22 Jan, 2009 | 12.37 | 12.51 | 12.07 | 12.32 | 7774.00 |
21 Jan, 2009 | 12.37 | 12.37 | 12.02 | 12.15 | 7074.00 |
20 Jan, 2009 | 12.59 | 12.59 | 12.31 | 12.37 | 3195.00 |
16 Jan, 2009 | 13.42 | 13.42 | 12.4 | 12.4 | 19.21 Thousand |
15 Jan, 2009 | 12.77 | 13.5 | 12.77 | 13.11 | 18.64 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU