The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 11.78 12.04 11.78 11.99 3435.00
28 Jan, 2009 11.59 11.93 11.59 11.77 9158.00
27 Jan, 2009 11.85 12.03 11.85 12.0 870.00
26 Jan, 2009 11.79 12.54 11.7 11.98 19.89 Thousand
23 Jan, 2009 12.32 12.54 11.9 11.9 5131.00
22 Jan, 2009 12.37 12.51 12.07 12.32 7774.00
21 Jan, 2009 12.37 12.37 12.02 12.15 7074.00
20 Jan, 2009 12.59 12.59 12.31 12.37 3195.00
16 Jan, 2009 13.42 13.42 12.4 12.4 19.21 Thousand
15 Jan, 2009 12.77 13.5 12.77 13.11 18.64 Thousand