The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 12.77 13.5 12.77 13.11 18.64 Thousand
14 Jan, 2009 12.13 12.79 12.0 12.6 11.69 Thousand
13 Jan, 2009 12.0 12.0 12.0 12.0 2829.00
12 Jan, 2009 12.27 12.3 12.1 12.1 6702.00
09 Jan, 2009 12.01 12.09 11.93 12.09 1650.00
08 Jan, 2009 11.89 12.13 11.85 12.05 44.68 Thousand
07 Jan, 2009 11.77 12.13 11.77 12.01 4586.00
06 Jan, 2009 11.7 12.0 11.7 12.0 20.92 Thousand
05 Jan, 2009 12.28 12.28 11.7 11.8 13.6 Thousand
02 Jan, 2009 12.0 12.25 12.0 12.22 6784.00