The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 12.17 12.22 12.07 12.1 5860.00
30 Dec, 2008 11.88 12.1 11.72 12.08 10.28 Thousand
29 Dec, 2008 12.03 12.15 11.75 12.0 6450.00
26 Dec, 2008 12.01 12.15 11.56 12.15 5925.00
24 Dec, 2008 12.13 12.13 11.52 11.87 1924.00
23 Dec, 2008 11.98 12.13 11.98 12.13 11.51 Thousand
22 Dec, 2008 11.81 11.97 11.75 11.94 16.37 Thousand
19 Dec, 2008 11.5 11.98 11.36 11.71 13.77 Thousand
18 Dec, 2008 11.47 11.57 11.41 11.52 5478.00
17 Dec, 2008 11.29 11.4 11.2 11.4 8587.00