The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 11.29 11.37 11.13 11.37 14.97 Thousand
15 Dec, 2008 11.2 11.3 11.15 11.3 10.52 Thousand
12 Dec, 2008 11.1 11.26 11.05 11.26 2871.00
11 Dec, 2008 11.21 11.26 11.06 11.26 2725.00
10 Dec, 2008 11.12 11.27 11.0 11.16 15.27 Thousand
09 Dec, 2008 11.12 11.12 11.02 11.12 7611.00
08 Dec, 2008 11.1 11.2 11.0 11.1 28.4 Thousand
05 Dec, 2008 11.23 11.24 11.01 11.01 3600.00
04 Dec, 2008 11.02 11.25 10.65 11.0 30.07 Thousand
03 Dec, 2008 11.0 11.17 11.0 11.02 4251.00