The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 11.18 11.2 10.66 10.76 9916.00
01 Dec, 2008 11.1 11.25 10.95 10.95 6545.00
28 Nov, 2008 11.1 11.25 11.0 11.24 2876.00
26 Nov, 2008 10.61 11.25 10.61 11.25 13.33 Thousand
25 Nov, 2008 10.96 11.17 10.51 10.81 19.59 Thousand
24 Nov, 2008 10.65 11.07 10.65 10.77 10.72 Thousand
21 Nov, 2008 10.81 11.0 10.67 10.68 19.99 Thousand
20 Nov, 2008 11.06 11.49 10.75 10.98 4922.00
19 Nov, 2008 11.0 11.48 10.66 11.37 9316.00
18 Nov, 2008 10.9 11.32 10.84 11.05 8215.00