The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 11.17 11.43 10.63 10.63 4233.00
14 Nov, 2008 11.13 11.23 10.7 11.23 9055.00
13 Nov, 2008 10.58 11.17 10.55 11.13 6740.00
12 Nov, 2008 11.1 11.23 10.86 10.91 4885.00
11 Nov, 2008 11.0 11.1 11.0 11.1 4299.00
10 Nov, 2008 11.63 11.63 11.12 11.3 6150.00
07 Nov, 2008 11.1 11.57 11.1 11.44 3085.00
06 Nov, 2008 11.11 11.34 11.11 11.34 2250.00
05 Nov, 2008 10.5 11.35 10.5 11.1 26.62 Thousand
04 Nov, 2008 11.51 11.98 11.5 11.9 7085.00