The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 11.79 11.79 11.6 11.79 7130.00
31 Oct, 2008 11.29 12.0 11.04 12.0 15.73 Thousand
30 Oct, 2008 11.59 12.0 11.5 11.65 4972.00
29 Oct, 2008 11.3 11.5 11.3 11.5 6434.00
28 Oct, 2008 11.01 11.28 11.0 11.25 8148.00
27 Oct, 2008 11.0 11.11 10.74 11.03 6000.00
24 Oct, 2008 11.0 11.1 10.87 11.07 8933.00
23 Oct, 2008 11.01 11.2 11.0 11.07 5402.00
22 Oct, 2008 10.92 11.26 10.73 10.88 10.53 Thousand
21 Oct, 2008 11.41 11.41 10.68 11.12 20.29 Thousand