The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 11.15 11.64 11.09 11.64 5183.00
17 Oct, 2008 11.28 11.42 11.24 11.3 6557.00
16 Oct, 2008 12.2 12.41 11.07 11.34 8693.00
15 Oct, 2008 12.8 12.81 11.9 11.9 8367.00
14 Oct, 2008 12.41 13.0 12.0 12.44 17.62 Thousand
13 Oct, 2008 11.21 12.24 10.98 12.0 17.04 Thousand
10 Oct, 2008 10.61 11.1 10.6 11.09 20.61 Thousand
09 Oct, 2008 11.3 11.3 10.65 11.01 29.54 Thousand
08 Oct, 2008 11.23 11.53 10.95 11.24 16.31 Thousand
07 Oct, 2008 10.96 11.82 10.96 11.37 15.05 Thousand