The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 12.13 12.15 10.25 10.61 37.73 Thousand
03 Oct, 2008 13.31 13.31 12.3 12.3 8881.00
02 Oct, 2008 13.23 13.23 12.99 12.99 4033.00
01 Oct, 2008 12.5 13.19 12.3 13.15 12.66 Thousand
30 Sep, 2008 12.92 12.92 12.3 12.38 23.55 Thousand
29 Sep, 2008 13.75 13.75 6.23 12.25 7895.00
26 Sep, 2008 13.76 13.81 13.75 13.75 2508.00
25 Sep, 2008 14.0 14.01 13.75 13.77 18.66 Thousand
24 Sep, 2008 13.8 13.95 13.8 13.82 2801.00
23 Sep, 2008 13.95 14.0 13.84 13.87 14.14 Thousand